Anglo-Eastern Plantations PLC (AEP)
GBX 1380.0
(-100.0%)
GBX 1380.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 746.0 | 748.0 | 720.0 | 742.0 | 18.21 Thousand |
| 01 Apr, 2025 | 748.0 | 748.0 | 734.0 | 738.0 | 44.45 Thousand |
| 31 Mar, 2025 | 734.0 | 752.0 | 728.0 | 740.0 | 11.03 Thousand |
| 28 Mar, 2025 | 746.0 | 750.0 | 739.34 | 744.0 | 24.17 Thousand |
| 27 Mar, 2025 | 744.0 | 748.0 | 739.5 | 742.0 | 11.41 Thousand |
| 26 Mar, 2025 | 748.0 | 748.0 | 740.0 | 742.0 | 6177.00 |
| 25 Mar, 2025 | 736.0 | 751.65 | 728.0 | 746.0 | 38.87 Thousand |
| 24 Mar, 2025 | 720.0 | 738.0 | 720.0 | 724.0 | 25.81 Thousand |
| 21 Mar, 2025 | 738.0 | 738.0 | 710.0 | 710.0 | 17.86 Thousand |
| 20 Mar, 2025 | 728.0 | 740.0 | 718.4 | 734.0 | 36.37 Thousand |
AERI
AET
AEWU
AEET
AEI
AEO