Anglo-Eastern Plantations PLC (AEP)
GBX 1380.0
(-100.0%)
GBX 1380.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 734.0 | 742.0 | 730.0 | 740.0 | 8151.00 |
| 15 Apr, 2025 | 730.0 | 740.0 | 720.0 | 734.0 | 13.5 Thousand |
| 14 Apr, 2025 | 728.0 | 738.0 | 722.0 | 736.0 | 10.81 Thousand |
| 11 Apr, 2025 | 720.0 | 720.0 | 708.5 | 712.0 | 7608.00 |
| 10 Apr, 2025 | 716.0 | 728.5 | 716.0 | 720.0 | 14.51 Thousand |
| 09 Apr, 2025 | 710.0 | 714.0 | 700.0 | 704.0 | 6850.00 |
| 08 Apr, 2025 | 710.0 | 718.0 | 700.0 | 718.0 | 10.98 Thousand |
| 07 Apr, 2025 | 704.0 | 728.0 | 692.0 | 692.0 | 29.07 Thousand |
| 04 Apr, 2025 | 730.0 | 741.5 | 720.0 | 736.0 | 50.3 Thousand |
| 03 Apr, 2025 | 740.0 | 742.0 | 722.74 | 736.0 | 1793.00 |
AERI
AET
AEWU
AEET
AEI
AEO