Anglo-Eastern Plantations PLC (AEP)
GBX 1380.0
(-100.0%)
GBX 1380.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 844.0 | 844.0 | 835.0 | 840.0 | 16.63 Thousand |
| 16 Jun, 2025 | 822.0 | 842.0 | 809.46 | 830.0 | 24.38 Thousand |
| 13 Jun, 2025 | 828.0 | 830.0 | 820.0 | 826.0 | 17.77 Thousand |
| 12 Jun, 2025 | 836.0 | 836.0 | 830.0 | 830.0 | 8062.00 |
| 11 Jun, 2025 | 828.0 | 840.0 | 825.5 | 836.0 | 10.41 Thousand |
| 10 Jun, 2025 | 830.0 | 830.0 | 814.0 | 830.0 | 31.44 Thousand |
| 09 Jun, 2025 | 828.0 | 830.0 | 814.0 | 828.0 | 18.57 Thousand |
| 06 Jun, 2025 | 814.0 | 838.0 | 813.76 | 828.0 | 14.23 Thousand |
| 05 Jun, 2025 | 800.0 | 820.0 | 800.0 | 820.0 | 43.02 Thousand |
| 04 Jun, 2025 | 798.0 | 812.0 | 780.0 | 800.0 | 28.11 Thousand |
AERI
AET
AEWU
AEET
AEI
AEO