Anglo-Eastern Plantations PLC (AEP)
GBX 1380.0
(-100.0%)
GBX 1380.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 720.0 | 726.0 | 710.0 | 716.0 | 18.35 Thousand |
| 18 Mar, 2025 | 720.0 | 726.0 | 714.0 | 714.0 | 17.11 Thousand |
| 17 Mar, 2025 | 712.0 | 726.0 | 706.0 | 714.0 | 59.96 Thousand |
| 14 Mar, 2025 | 700.0 | 730.0 | 698.09 | 710.0 | 25.49 Thousand |
| 13 Mar, 2025 | 680.0 | 692.0 | 676.0 | 690.0 | 22.21 Thousand |
| 12 Mar, 2025 | 680.0 | 680.0 | 674.0 | 676.0 | 2266.00 |
| 11 Mar, 2025 | 666.0 | 680.0 | 662.0 | 666.0 | 8116.00 |
| 10 Mar, 2025 | 650.0 | 672.0 | 650.0 | 666.0 | 8238.00 |
| 07 Mar, 2025 | 664.0 | 680.0 | 650.0 | 650.0 | 19.98 Thousand |
| 06 Mar, 2025 | 668.0 | 678.0 | 660.0 | 660.0 | 11.98 Thousand |
AERI
AET
AEWU
AEET
AEI
AEO