Anglo-Eastern Plantations PLC (AEP)

GBX 1380.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 670.0 676.0 640.0 656.0 24.79 Thousand
04 Mar, 2025 666.0 676.0 666.0 670.0 4880.00
03 Mar, 2025 680.0 680.0 662.0 668.0 2753.00
28 Feb, 2025 674.0 680.0 658.0 666.0 28.15 Thousand
27 Feb, 2025 674.0 680.0 672.0 674.0 2935.00
26 Feb, 2025 670.0 680.0 670.0 676.0 10.91 Thousand
25 Feb, 2025 670.0 674.0 668.0 668.0 6739.00
24 Feb, 2025 680.0 680.0 660.0 672.0 9044.00
21 Feb, 2025 680.0 680.0 672.0 676.0 12.55 Thousand
20 Feb, 2025 668.0 676.0 668.0 668.0 6027.00