Anglo-Eastern Plantations PLC (AEP)

GBX 1380.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 680.0 690.0 661.04 666.0 6315.00
04 Feb, 2025 682.0 688.2 676.78 680.0 8057.00
03 Feb, 2025 670.0 678.0 668.0 676.0 6666.00
31 Jan, 2025 678.0 682.0 668.0 676.0 8464.00
30 Jan, 2025 668.0 678.0 668.0 672.0 5552.00
29 Jan, 2025 676.0 676.0 666.0 668.0 11.33 Thousand
28 Jan, 2025 648.0 676.0 638.0 676.0 12.65 Thousand
27 Jan, 2025 642.0 650.0 630.0 638.0 9120.00
24 Jan, 2025 616.0 642.0 616.0 628.0 7473.00
23 Jan, 2025 616.0 620.0 616.0 616.0 35.00