Anglo-Eastern Plantations PLC (AEP)

GBX 1380.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 636.0 640.96 630.0 634.0 13.93 Thousand
07 Jan, 2025 634.0 637.6 630.0 636.0 7859.00
06 Jan, 2025 636.0 650.72 636.0 642.0 4495.00
03 Jan, 2025 658.0 658.0 634.0 634.0 3191.00
02 Jan, 2025 660.0 666.0 634.0 634.0 4978.00
31 Dec, 2024 632.0 664.0 632.0 654.0 2590.00
30 Dec, 2024 638.0 658.7 632.0 632.0 23.46 Thousand
27 Dec, 2024 660.0 660.0 630.0 630.0 4717.00
24 Dec, 2024 660.0 660.0 647.2 660.0 3232.00
23 Dec, 2024 636.0 660.0 634.0 660.0 8301.00