Anglo-Eastern Plantations PLC (AEP)

GBX 1380.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 630.0 631.95 616.0 616.0 4006.00
21 Jan, 2025 628.0 628.0 616.0 620.0 9922.00
20 Jan, 2025 620.0 633.1 620.0 630.0 3952.00
17 Jan, 2025 610.0 630.0 610.0 612.0 17.92 Thousand
16 Jan, 2025 612.0 620.0 612.0 620.0 15.14 Thousand
15 Jan, 2025 610.0 620.0 608.0 612.0 3599.00
14 Jan, 2025 606.0 616.0 606.0 612.0 1619.00
13 Jan, 2025 620.0 622.0 602.0 602.0 43.47 Thousand
10 Jan, 2025 630.0 642.6 622.0 622.0 41.01 Thousand
09 Jan, 2025 632.0 633.0 628.0 630.0 27.74 Thousand