Anglo-Eastern Plantations PLC (AEP)

GBX 1380.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 650.0 651.5 626.0 650.0 27.58 Thousand
19 Dec, 2024 660.0 660.0 650.0 650.0 1651.00
18 Dec, 2024 662.0 671.5 660.0 660.0 15.99 Thousand
17 Dec, 2024 664.0 668.0 660.0 668.0 7503.00
16 Dec, 2024 666.0 666.0 664.0 664.0 7572.00
13 Dec, 2024 664.0 678.0 664.0 666.0 256.00
12 Dec, 2024 660.0 682.0 660.0 682.0 4332.00
11 Dec, 2024 666.0 668.0 657.89 666.0 6919.00
10 Dec, 2024 660.0 680.0 657.88 674.0 45.26 Thousand
09 Dec, 2024 650.0 666.0 650.0 652.0 6850.00