Anglo-Eastern Plantations PLC (AEP)

GBX 1380.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 688.0 688.0 676.0 684.0 2723.00
21 Nov, 2024 692.0 692.0 680.0 680.0 4339.00
20 Nov, 2024 694.0 694.0 679.5 687.0 3320.00
19 Nov, 2024 690.0 696.0 684.0 696.0 8418.00
18 Nov, 2024 710.0 710.0 690.0 690.0 10.1 Thousand
15 Nov, 2024 694.0 720.0 692.79 718.0 36.27 Thousand
14 Nov, 2024 694.0 697.79 689.66 694.0 7757.00
13 Nov, 2024 680.0 690.0 678.0 689.0 2062.00
12 Nov, 2024 696.0 702.0 678.0 678.0 48.53 Thousand
11 Nov, 2024 684.0 703.41 672.0 700.0 19.65 Thousand