Anglo-Eastern Plantations PLC (AEP)

GBX 1380.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 674.0 688.0 669.79 684.0 60.4 Thousand
07 Nov, 2024 664.0 670.0 664.0 668.0 9230.00
06 Nov, 2024 670.0 673.52 668.6 672.0 8684.00
05 Nov, 2024 662.0 676.0 662.0 673.0 12.3 Thousand
04 Nov, 2024 668.0 677.2 660.0 672.0 51.91 Thousand
01 Nov, 2024 660.0 676.0 660.0 667.0 6960.00
31 Oct, 2024 670.0 679.5 663.97 666.0 3397.00
30 Oct, 2024 660.0 680.0 660.0 662.0 14.73 Thousand
29 Oct, 2024 662.0 678.79 662.0 678.0 7149.00
28 Oct, 2024 660.0 668.0 658.0 668.0 8787.00