Anglo-Eastern Plantations PLC (AEP)

GBX 1380.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 668.0 668.0 650.0 650.0 10.14 Thousand
05 Dec, 2024 654.0 676.8 650.0 668.0 18.82 Thousand
04 Dec, 2024 678.0 678.0 648.0 648.0 31.79 Thousand
03 Dec, 2024 668.0 682.0 668.0 676.0 4937.00
02 Dec, 2024 682.0 682.0 660.0 668.0 6567.00
29 Nov, 2024 670.0 680.0 650.0 665.0 5418.00
28 Nov, 2024 680.0 680.0 660.0 665.0 3049.00
27 Nov, 2024 662.0 665.83 656.3 660.0 7013.00
26 Nov, 2024 670.0 670.0 664.0 668.0 6673.00
25 Nov, 2024 684.0 690.0 670.0 674.0 9519.00