Anglo-Eastern Plantations PLC (AEP)
GBX 1380.0
(-100.0%)
GBX 1380.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 668.0 | 668.0 | 658.0 | 658.0 | 8575.00 |
| 24 Oct, 2024 | 667.03 | 667.03 | 664.0 | 664.0 | 926.00 |
| 23 Oct, 2024 | 660.0 | 670.0 | 660.0 | 662.0 | 14.26 Thousand |
| 22 Oct, 2024 | 664.0 | 675.87 | 646.0 | 674.0 | 21.95 Thousand |
| 21 Oct, 2024 | 680.0 | 680.0 | 662.0 | 666.0 | 7775.00 |
| 18 Oct, 2024 | 670.0 | 680.0 | 670.0 | 675.0 | 2005.00 |
| 17 Oct, 2024 | 678.0 | 678.6 | 662.0 | 674.0 | 30.56 Thousand |
| 16 Oct, 2024 | 672.0 | 674.0 | 664.0 | 668.0 | 15.45 Thousand |
| 15 Oct, 2024 | 670.0 | 672.9 | 660.0 | 666.0 | 17.07 Thousand |
| 14 Oct, 2024 | 660.0 | 666.0 | 656.0 | 666.0 | 17.22 Thousand |
AERI
AET
AEWU
AEET
AEI
AEO