Anglo-Eastern Plantations PLC (AEP)

GBX 1380.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 614.0 626.0 611.83 626.0 36.38 Thousand
26 Sep, 2024 610.0 620.0 606.0 614.0 6618.00
25 Sep, 2024 612.0 612.0 608.0 608.0 5142.00
24 Sep, 2024 618.0 620.0 608.0 612.0 7649.00
23 Sep, 2024 608.0 614.0 604.16 612.0 17.86 Thousand
20 Sep, 2024 600.0 608.0 600.0 608.0 2765.00
19 Sep, 2024 606.0 613.4 602.0 608.0 14.95 Thousand
18 Sep, 2024 608.0 608.0 600.0 602.0 2523.00
17 Sep, 2024 610.0 610.0 600.0 600.0 36.26 Thousand
16 Sep, 2024 614.0 616.0 606.0 612.0 6127.00