Anglo-Eastern Plantations PLC (AEP)

GBX 1380.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 620.0 626.0 616.0 616.0 1787.00
29 Aug, 2024 626.0 626.0 618.0 622.0 4508.00
28 Aug, 2024 610.0 624.0 605.98 622.0 7678.00
27 Aug, 2024 592.0 608.0 592.0 600.0 7550.00
23 Aug, 2024 614.0 616.79 589.6 598.0 17.59 Thousand
22 Aug, 2024 616.0 618.0 614.0 618.0 5542.00
21 Aug, 2024 618.0 618.0 616.0 616.0 2126.00
20 Aug, 2024 618.0 618.0 616.0 618.0 2145.00
19 Aug, 2024 624.0 628.0 616.0 616.0 5265.00
16 Aug, 2024 616.0 624.0 616.0 624.0 333.00