Anglo-Eastern Plantations PLC (AEP)

GBX 1380.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 628.0 628.0 616.0 622.0 3080.00
14 Aug, 2024 610.0 628.0 609.6 624.0 4315.00
13 Aug, 2024 624.0 624.0 610.0 610.0 10.79 Thousand
12 Aug, 2024 620.0 628.0 619.03 620.0 5423.00
09 Aug, 2024 630.0 630.0 612.5 630.0 1384.00
08 Aug, 2024 620.0 626.0 610.0 626.0 16.7 Thousand
07 Aug, 2024 602.0 625.52 602.0 622.0 2111.00
06 Aug, 2024 602.0 616.0 602.0 604.0 5814.00
05 Aug, 2024 600.0 618.0 600.0 614.0 16.02 Thousand
02 Aug, 2024 610.0 624.0 606.0 606.0 3408.00