Anglo-Eastern Plantations PLC (AEP)
GBX 1380.0
(-100.0%)
GBX 1380.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 628.0 | 640.0 | 628.0 | 632.0 | 19.15 Thousand |
| 17 Jul, 2024 | 624.0 | 650.0 | 624.0 | 628.0 | 5928.00 |
| 16 Jul, 2024 | 640.0 | 645.8 | 627.38 | 636.0 | 21 Thousand |
| 15 Jul, 2024 | 650.0 | 650.0 | 630.0 | 640.0 | 44.29 Thousand |
| 12 Jul, 2024 | 630.0 | 650.0 | 630.0 | 642.0 | 30.83 Thousand |
| 11 Jul, 2024 | 634.0 | 648.0 | 626.0 | 630.0 | 6934.00 |
| 10 Jul, 2024 | 646.0 | 650.0 | 630.0 | 634.0 | 44.65 Thousand |
| 09 Jul, 2024 | 640.0 | 646.0 | 630.72 | 640.0 | 3529.00 |
| 08 Jul, 2024 | 626.0 | 648.0 | 626.0 | 634.0 | 20.03 Thousand |
| 05 Jul, 2024 | 650.0 | 650.0 | 634.0 | 634.0 | 1525.00 |
AERI
AET
AEWU
AEET
AEI
AEO