Anglo-Eastern Plantations PLC (AEP)

GBX 1380.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 652.0 652.0 632.0 642.0 3079.00
03 Jul, 2024 652.0 652.0 624.64 642.0 44.39 Thousand
02 Jul, 2024 652.0 652.0 636.0 644.0 24.3 Thousand
01 Jul, 2024 660.0 668.0 650.0 650.0 32.22 Thousand
28 Jun, 2024 664.0 670.0 660.0 660.0 4880.00
27 Jun, 2024 668.0 668.0 660.0 660.0 13.83 Thousand
26 Jun, 2024 668.0 668.0 662.0 666.0 3057.00
25 Jun, 2024 666.0 668.0 662.0 666.0 3711.00
24 Jun, 2024 668.0 676.89 662.6 666.0 10.86 Thousand
21 Jun, 2024 676.0 680.0 666.0 668.0 9013.00