Anglo-Eastern Plantations PLC (AEP)

GBX 1380.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 676.0 676.0 668.0 676.0 2447.00
19 Jun, 2024 678.0 678.0 674.0 676.0 1666.00
18 Jun, 2024 666.0 678.0 664.0 678.0 2467.00
17 Jun, 2024 666.0 668.0 662.0 666.0 948.00
14 Jun, 2024 672.0 678.0 662.0 670.0 30.57 Thousand
13 Jun, 2024 668.0 680.0 664.0 670.0 5043.00
12 Jun, 2024 678.0 680.0 670.0 672.0 4923.00
11 Jun, 2024 678.0 678.0 670.0 676.0 2024.00
10 Jun, 2024 664.0 678.2 664.0 678.0 7958.00
07 Jun, 2024 680.0 680.0 662.0 670.0 11.5 Thousand