Anglo-Eastern Plantations PLC (AEP)
GBX 1380.0
(-100.0%)
GBX 1380.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 694.0 | 710.0 | 694.0 | 700.0 | 6426.00 |
| 21 May, 2024 | 686.0 | 702.0 | 686.0 | 696.0 | 3530.00 |
| 20 May, 2024 | 710.0 | 710.0 | 696.0 | 700.0 | 3111.00 |
| 17 May, 2024 | 692.0 | 700.0 | 686.0 | 686.0 | 3092.00 |
| 16 May, 2024 | 708.0 | 714.0 | 680.0 | 692.0 | 25.87 Thousand |
| 15 May, 2024 | 720.0 | 720.08 | 704.0 | 708.0 | 12.59 Thousand |
| 14 May, 2024 | 708.0 | 710.0 | 694.0 | 702.0 | 26.95 Thousand |
| 13 May, 2024 | 706.0 | 706.0 | 694.0 | 696.0 | 17.87 Thousand |
| 10 May, 2024 | 690.0 | 720.0 | 690.0 | 704.0 | 25.89 Thousand |
| 09 May, 2024 | 692.0 | 698.0 | 688.0 | 688.0 | 26.31 Thousand |
AERI
AET
AEWU
AEET
AEI
AEO