Anglo-Eastern Plantations PLC (AEP)
GBX 1380.0
(-100.0%)
GBX 1380.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 704.0 | 711.6 | 690.0 | 690.0 | 30.8 Thousand |
| 07 May, 2024 | 710.0 | 734.0 | 702.0 | 706.0 | 13.99 Thousand |
| 03 May, 2024 | 714.0 | 724.0 | 702.0 | 704.0 | 57.75 Thousand |
| 02 May, 2024 | 710.0 | 718.0 | 706.51 | 713.0 | 1073.00 |
| 01 May, 2024 | 710.0 | 712.04 | 703.76 | 706.0 | 11.21 Thousand |
| 30 Apr, 2024 | 760.0 | 760.0 | 700.0 | 710.0 | 42.69 Thousand |
| 29 Apr, 2024 | 762.0 | 769.19 | 756.84 | 766.0 | 2567.00 |
| 26 Apr, 2024 | 760.0 | 778.0 | 756.0 | 762.0 | 9712.00 |
| 25 Apr, 2024 | 758.0 | 778.0 | 754.0 | 760.0 | 7971.00 |
| 24 Apr, 2024 | 748.0 | 758.0 | 744.6 | 748.0 | 13.09 Thousand |
AERI
AET
AEWU
AEET
AEI
AEO