Anglo-Eastern Plantations PLC (AEP)

GBX 1380.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 706.0 728.0 706.0 722.0 8991.00
08 Apr, 2024 710.0 731.0 700.6 731.0 13.67 Thousand
05 Apr, 2024 694.0 710.0 694.0 706.0 8532.00
04 Apr, 2024 700.0 700.0 694.0 697.0 7780.00
03 Apr, 2024 698.0 700.0 694.0 698.0 5026.00
02 Apr, 2024 696.0 696.0 692.0 696.0 8678.00
28 Mar, 2024 698.0 698.0 692.0 696.0 5619.00
27 Mar, 2024 696.0 696.0 690.0 692.0 7524.00
26 Mar, 2024 698.0 698.0 688.0 696.0 4980.00
25 Mar, 2024 694.0 698.0 694.0 694.0 5067.00