Anglo-Eastern Plantations PLC (AEP)

GBX 1380.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 690.0 691.67 690.0 690.0 379.00
07 Mar, 2024 698.0 700.0 686.0 688.0 8733.00
06 Mar, 2024 700.0 700.0 686.72 692.0 1743.00
05 Mar, 2024 686.0 706.0 684.0 694.0 6827.00
04 Mar, 2024 696.0 696.0 692.0 694.0 3956.00
01 Mar, 2024 684.0 692.2 684.0 684.0 4140.00
29 Feb, 2024 694.0 694.0 682.0 682.0 1668.00
28 Feb, 2024 694.0 694.8 680.0 690.0 9676.00
27 Feb, 2024 694.0 694.0 694.0 694.0 1987.00
26 Feb, 2024 686.0 702.0 686.0 686.0 469.00