Anglo-Eastern Plantations PLC (AEP)

GBX 1380.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 694.0 698.0 690.0 698.0 13.12 Thousand
08 Feb, 2024 700.0 700.0 690.0 693.0 6253.00
07 Feb, 2024 686.0 706.0 686.0 694.0 21.11 Thousand
06 Feb, 2024 684.0 695.6 684.0 692.0 16.51 Thousand
05 Feb, 2024 688.0 705.5 684.0 684.0 4359.00
02 Feb, 2024 688.0 706.0 688.0 700.0 10.08 Thousand
01 Feb, 2024 688.0 692.16 687.0 687.0 131.00
31 Jan, 2024 695.0 695.0 685.8 693.0 2728.00
30 Jan, 2024 682.61 694.9 682.61 685.0 3622.00
29 Jan, 2024 672.0 708.0 672.0 689.0 2636.00