Anglo-Eastern Plantations PLC (AEP)

GBX 1380.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 700.0 700.0 694.0 694.0 3446.00
25 Jan, 2024 703.0 703.0 703.0 703.0 -
24 Jan, 2024 694.0 707.2 694.0 700.0 2256.00
23 Jan, 2024 692.0 701.0 690.0 701.0 10.77 Thousand
22 Jan, 2024 692.0 702.0 692.0 702.0 8995.00
19 Jan, 2024 692.0 699.2 692.0 692.0 991.00
18 Jan, 2024 690.0 706.2 690.0 692.0 2184.00
17 Jan, 2024 700.0 706.2 700.0 700.0 8.00
16 Jan, 2024 692.0 706.2 692.0 692.0 2759.00
15 Jan, 2024 708.0 708.0 691.8 708.0 2245.00