Anglo-Eastern Plantations PLC (AEP)

GBX 1380.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 692.0 712.0 684.0 690.0 7483.00
22 Feb, 2024 700.0 710.0 682.0 698.0 4364.00
21 Feb, 2024 696.0 708.0 696.0 700.0 6057.00
20 Feb, 2024 696.0 696.0 680.0 680.0 1025.00
19 Feb, 2024 690.0 700.0 686.0 686.0 4013.00
16 Feb, 2024 696.0 696.0 683.13 686.0 279.00
15 Feb, 2024 696.0 696.0 688.0 694.0 3975.00
14 Feb, 2024 690.0 695.0 682.0 686.0 42.31 Thousand
13 Feb, 2024 696.0 696.0 693.2 696.0 13.26 Thousand
12 Feb, 2024 698.0 700.0 690.0 696.0 996.00