Anglo-Eastern Plantations PLC (AEP)

GBX 1380.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 694.0 698.0 694.0 696.0 1939.00
21 Mar, 2024 696.0 696.0 686.0 692.0 2658.00
20 Mar, 2024 696.0 696.0 690.0 694.0 405.00
19 Mar, 2024 696.0 696.0 690.0 694.0 2150.00
18 Mar, 2024 686.0 698.0 686.0 694.0 859.00
15 Mar, 2024 694.0 698.0 686.0 686.0 5595.00
14 Mar, 2024 698.0 698.0 688.8 696.0 5772.00
13 Mar, 2024 688.0 694.0 688.0 694.0 2821.00
12 Mar, 2024 692.0 700.0 688.0 700.0 11.61 Thousand
11 Mar, 2024 692.0 700.0 692.0 696.0 268.00