Anglo-Eastern Plantations PLC (AEP)
GBX 1380.0
(-100.0%)
GBX 1380.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 742.0 | 746.0 | 740.0 | 740.0 | 26.91 Thousand |
| 22 Apr, 2024 | 728.0 | 740.0 | 724.0 | 740.0 | 10.65 Thousand |
| 19 Apr, 2024 | 732.0 | 739.6 | 724.0 | 724.0 | 11.34 Thousand |
| 18 Apr, 2024 | 738.0 | 739.9 | 732.4 | 736.0 | 9605.00 |
| 17 Apr, 2024 | 742.0 | 742.0 | 731.92 | 736.0 | 11.91 Thousand |
| 16 Apr, 2024 | 726.0 | 748.0 | 716.0 | 720.0 | 24.54 Thousand |
| 15 Apr, 2024 | 730.0 | 744.0 | 726.0 | 744.0 | 28.78 Thousand |
| 12 Apr, 2024 | 724.0 | 730.0 | 718.1 | 722.0 | 8004.00 |
| 11 Apr, 2024 | 720.0 | 726.0 | 720.0 | 723.0 | 4439.00 |
| 10 Apr, 2024 | 716.0 | 724.0 | 710.0 | 720.0 | 4648.00 |
AERI
AET
AEWU
AEET
AEI
AEO