Anglo-Eastern Plantations PLC (AEP)
GBX 1380.0
(-100.0%)
GBX 1380.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 672.0 | 678.0 | 664.0 | 670.0 | 12.71 Thousand |
| 05 Jun, 2024 | 674.0 | 694.0 | 662.0 | 662.0 | 16.69 Thousand |
| 04 Jun, 2024 | 686.0 | 690.48 | 666.0 | 672.0 | 15.78 Thousand |
| 03 Jun, 2024 | 672.0 | 686.0 | 672.0 | 676.0 | 10.49 Thousand |
| 31 May, 2024 | 678.0 | 690.96 | 672.0 | 672.0 | 13.02 Thousand |
| 30 May, 2024 | 692.0 | 698.0 | 674.0 | 674.0 | 15.67 Thousand |
| 29 May, 2024 | 700.0 | 707.3 | 694.0 | 694.0 | 6375.00 |
| 28 May, 2024 | 692.0 | 698.0 | 687.33 | 688.0 | 5805.00 |
| 24 May, 2024 | 700.0 | 703.0 | 684.0 | 684.0 | 14.63 Thousand |
| 23 May, 2024 | 700.0 | 704.0 | 690.0 | 696.0 | 5145.00 |
AERI
AET
AEWU
AEET
AEI
AEO