Anglo-Eastern Plantations PLC (AEP)
GBX 1380.0
(-100.0%)
GBX 1380.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 610.0 | 613.6 | 610.0 | 610.0 | 944.00 |
| 31 Jul, 2024 | 608.0 | 628.0 | 600.0 | 628.0 | 26.6 Thousand |
| 30 Jul, 2024 | 612.0 | 622.0 | 610.0 | 622.0 | 4966.00 |
| 29 Jul, 2024 | 616.0 | 616.0 | 608.0 | 610.0 | 4271.00 |
| 26 Jul, 2024 | 618.0 | 628.0 | 616.0 | 616.0 | 2562.00 |
| 25 Jul, 2024 | 618.0 | 625.0 | 602.5 | 618.0 | 102.71 Thousand |
| 24 Jul, 2024 | 616.0 | 620.0 | 616.0 | 616.0 | 13.07 Thousand |
| 23 Jul, 2024 | 624.0 | 624.0 | 616.0 | 617.0 | 38.5 Thousand |
| 22 Jul, 2024 | 626.0 | 628.0 | 622.0 | 628.0 | 9674.00 |
| 19 Jul, 2024 | 630.0 | 640.0 | 620.0 | 632.0 | 29.91 Thousand |
AERI
AET
AEWU
AEET
AEI
AEO