Anglo-Eastern Plantations PLC (AEP)

GBX 1380.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 602.0 612.2 602.0 606.0 497.00
12 Sep, 2024 618.0 618.0 602.0 602.0 12.69 Thousand
11 Sep, 2024 608.0 618.0 608.0 612.0 1789.00
10 Sep, 2024 604.0 610.6 604.0 604.0 4892.00
09 Sep, 2024 620.0 620.0 606.0 606.0 7792.00
06 Sep, 2024 618.0 620.0 606.0 606.0 2158.00
05 Sep, 2024 612.0 618.0 606.0 606.0 7428.00
04 Sep, 2024 618.0 620.0 612.0 615.0 4246.00
03 Sep, 2024 626.0 626.0 615.0 615.0 3694.00
02 Sep, 2024 612.0 623.4 612.0 619.0 789.00