Anglo-Eastern Plantations PLC (AEP)
GBX 1380.0
(-100.0%)
GBX 1380.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 654.0 | 660.0 | 638.99 | 660.0 | 14.6 Thousand |
| 10 Oct, 2024 | 658.0 | 658.0 | 632.0 | 632.0 | 5703.00 |
| 09 Oct, 2024 | 636.0 | 650.0 | 632.0 | 634.0 | 19.02 Thousand |
| 08 Oct, 2024 | 640.0 | 664.0 | 635.0 | 642.0 | 9100.00 |
| 07 Oct, 2024 | 640.0 | 664.0 | 638.0 | 650.0 | 27.63 Thousand |
| 04 Oct, 2024 | 636.0 | 640.0 | 632.0 | 632.0 | 22.17 Thousand |
| 03 Oct, 2024 | 626.0 | 640.3 | 622.0 | 634.0 | 59.35 Thousand |
| 02 Oct, 2024 | 620.0 | 626.0 | 620.0 | 624.0 | 3798.00 |
| 01 Oct, 2024 | 612.0 | 619.32 | 610.5 | 618.0 | 19.84 Thousand |
| 30 Sep, 2024 | 626.0 | 626.0 | 610.0 | 612.0 | 13.51 Thousand |
AERI
AET
AEWU
AEET
AEI
AEO