Anglo-Eastern Plantations PLC (AEP)

GBX 1380.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 680.0 680.0 668.0 668.0 2674.00
18 Feb, 2025 680.0 680.0 664.0 664.0 1245.00
17 Feb, 2025 676.0 682.0 662.0 670.0 17.12 Thousand
14 Feb, 2025 676.0 682.0 674.0 676.0 8331.00
13 Feb, 2025 690.0 698.0 674.0 674.0 6393.00
12 Feb, 2025 680.0 694.0 672.0 682.0 12.53 Thousand
11 Feb, 2025 676.0 688.0 676.0 676.0 10.05 Thousand
10 Feb, 2025 674.0 680.0 656.77 672.0 12.65 Thousand
07 Feb, 2025 676.0 686.0 666.0 674.0 13.99 Thousand
06 Feb, 2025 672.0 679.4 670.0 676.0 1942.00