AdvancedAdvT Ltd (ADVT)
GBX 175.0
(0.0%)
GBX 175.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2021 | 117.5 | 117.5 | 115.05 | 117.5 | 106.95 Thousand |
| 28 May, 2021 | 117.5 | 117.5 | 115.0 | 117.5 | 89.41 Thousand |
| 27 May, 2021 | 118.5 | 119.0 | 117.0 | 118.5 | 5890.00 |
| 26 May, 2021 | 121.0 | 122.0 | 117.5 | 118.5 | 26.37 Thousand |
| 25 May, 2021 | 121.0 | 122.0 | 117.78 | 121.0 | 38.97 Thousand |
| 24 May, 2021 | 118.76 | 121.0 | 118.76 | 121.0 | 28.03 Thousand |
| 21 May, 2021 | 120.04 | 120.04 | 117.58 | 118.5 | 87.88 Thousand |
| 20 May, 2021 | 122.5 | 122.5 | 120.0 | 122.5 | 22.72 Thousand |
| 19 May, 2021 | 122.5 | 122.99 | 121.26 | 122.5 | 48.44 Thousand |
| 18 May, 2021 | 122.5 | 123.09 | 120.55 | 122.5 | 28.29 Thousand |
AEET
AEI
AEO
ADIG
ADM
ADT1