AdvancedAdvT Ltd (ADVT)

GBX 175.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2021 112.5 114.9 110.0 112.5 89.14 Thousand
30 Mar, 2021 112.5 114.44 110.0 112.5 123.94 Thousand
29 Mar, 2021 115.0 115.4 110.0 112.5 82.82 Thousand
26 Mar, 2021 120.0 120.0 110.0 115.0 692.54 Thousand
25 Mar, 2021 115.0 124.0 100.0 120.0 1 Million
24 Mar, 2021 115.0 120.0 109.0 115.0 1.64 Million
23 Mar, 2021 130.0 135.0 110.0 115.0 1.1 Million
22 Mar, 2021 165.0 179.0 122.0 130.0 419.76 Thousand
19 Mar, 2021 144.0 170.0 144.0 160.0 382.88 Thousand