AdvancedAdvT Ltd (ADVT)

GBX 175.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2021 128.0 128.0 122.33 122.5 77.58 Thousand
15 Apr, 2021 130.0 134.5 126.11 130.0 149.27 Thousand
14 Apr, 2021 130.0 130.89 125.68 130.0 160.68 Thousand
13 Apr, 2021 132.5 132.7 125.0 130.0 164.43 Thousand
12 Apr, 2021 130.0 132.7 127.81 132.5 416.67 Thousand
09 Apr, 2021 130.0 135.0 127.68 130.0 394.65 Thousand
08 Apr, 2021 122.55 130.0 122.55 127.5 510.34 Thousand
07 Apr, 2021 112.5 124.4 110.0 122.5 549.79 Thousand
06 Apr, 2021 112.5 115.0 110.0 112.5 385.99 Thousand
01 Apr, 2021 112.5 114.75 111.25 112.5 54.2 Thousand