AdvancedAdvT Ltd (ADVT)

GBX 175.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2021 125.0 125.0 122.25 125.0 90.49 Thousand
29 Apr, 2021 125.0 125.0 122.11 125.0 12.35 Thousand
28 Apr, 2021 125.0 125.0 120.0 125.0 60.42 Thousand
27 Apr, 2021 125.0 125.0 122.11 125.0 30.7 Thousand
26 Apr, 2021 125.0 125.49 123.0 125.0 38.46 Thousand
23 Apr, 2021 126.66 126.66 125.0 125.0 71.36 Thousand
22 Apr, 2021 122.5 127.5 120.0 127.5 439.25 Thousand
21 Apr, 2021 122.5 123.5 120.39 122.5 209.13 Thousand
20 Apr, 2021 122.5 124.4 120.0 122.5 60.07 Thousand
19 Apr, 2021 122.5 124.75 120.0 122.5 2.87 Million