AdvancedAdvT Limited (ADVT.L)

GBp 146.51

(-2.33%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 146.51 146.51 146.51 146.51 30 Thousand
24 Apr, 2025 151.5 151.5 145.0 145.04 231.2 Thousand
23 Apr, 2025 148.22 148.22 147.21 147.21 4639.00
22 Apr, 2025 148.5 152.0 148.22 150.0 77.53 Thousand
17 Apr, 2025 152.0 152.95 148.93 150.0 91.28 Thousand
16 Apr, 2025 152.0 152.0 149.91 150.0 41.92 Thousand
15 Apr, 2025 149.78 152.45 149.78 150.0 78.98 Thousand
14 Apr, 2025 148.87 153.45 148.87 150.0 83.66 Thousand
11 Apr, 2025 148.5 151.45 148.5 150.0 40.91 Thousand
10 Apr, 2025 149.5 154.0 145.1 150.0 79.53 Thousand