AdvancedAdvT Limited (ADVT.L)
GBp 152.5
(0.0%)
GBp 152.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 156.9 | 158.9 | 156.0 | 157.5 | 617.34 Thousand |
| 29 May, 2025 | 156.75 | 156.75 | 151.85 | 155.0 | 35.09 Thousand |
| 28 May, 2025 | 150.55 | 155.0 | 150.1 | 155.0 | 52.05 Thousand |
| 27 May, 2025 | 154.7 | 155.0 | 151.0 | 155.0 | 49.79 Thousand |
| 23 May, 2025 | 154.0 | 155.77 | 154.0 | 155.0 | 249.71 Thousand |
| 22 May, 2025 | 155.77 | 160.0 | 150.0 | 155.0 | 100.86 Thousand |
| 21 May, 2025 | 154.89 | 160.0 | 151.55 | 155.0 | 33.52 Thousand |
| 20 May, 2025 | 156.9 | 156.9 | 150.0 | 155.0 | 110.2 Thousand |
| 19 May, 2025 | 157.4 | 157.4 | 154.39 | 155.0 | 53.58 Thousand |
| 16 May, 2025 | 156.9 | 157.2 | 154.27 | 155.0 | 110.91 Thousand |
1467
WDP
ASTRON
JEN
000818
MRAM