AdvancedAdvT Ltd (ADVT)
GBX 175.0
(0.0%)
GBX 175.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 180.0 | 184.0 | 178.96 | 180.0 | 23.19 Thousand |
| 21 Oct, 2025 | 180.0 | 185.0 | 178.89 | 180.0 | 29.95 Thousand |
| 20 Oct, 2025 | 175.0 | 184.0 | 170.5 | 180.0 | 74.51 Thousand |
| 17 Oct, 2025 | 178.33 | 178.33 | 171.0 | 175.0 | 93.95 Thousand |
| 16 Oct, 2025 | 180.0 | 182.5 | 176.51 | 180.0 | 128.59 Thousand |
| 15 Oct, 2025 | 180.0 | 180.48 | 175.11 | 180.0 | 78.18 Thousand |
| 14 Oct, 2025 | 180.0 | 185.0 | 175.0 | 180.0 | 82.08 Thousand |
| 13 Oct, 2025 | 180.0 | 181.5 | 175.0 | 177.5 | 246.96 Thousand |
| 10 Oct, 2025 | 182.5 | 185.0 | 175.0 | 180.0 | 166.33 Thousand |
| 09 Oct, 2025 | 182.5 | 185.0 | 176.5 | 182.5 | 75.52 Thousand |
AEET
AEI
AEO
ADIG
ADM
ADT1