AdvancedAdvT Limited (ADVT.L)

GBp 146.51

(-2.33%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 160.0 161.1 157.16 160.0 447.82 Thousand
11 Mar, 2025 153.7 161.95 153.7 157.5 190.89 Thousand
10 Mar, 2025 160.05 163.16 155.67 156.0 83.37 Thousand
07 Mar, 2025 151.55 162.0 148.13 160.0 859.88 Thousand
06 Mar, 2025 160.6 160.6 150.5 152.5 164.91 Thousand
05 Mar, 2025 159.9 161.3 158.7 160.0 395.65 Thousand
04 Mar, 2025 160.5 161.45 158.5 160.0 1.91 Million
03 Mar, 2025 160.74 163.0 155.0 160.0 1.19 Million
28 Feb, 2025 163.66 163.66 158.05 160.0 163.06 Thousand
27 Feb, 2025 163.7 165.0 162.22 165.0 76 Thousand