AdvancedAdvT Limited (ADVT.L)
GBp 146.51
(-2.33%)
GBp 146.51
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 149.8 | 150.0 | 145.51 | 150.0 | 95.15 Thousand |
| 11 Feb, 2025 | 150.0 | 150.0 | 145.0 | 150.0 | 90 Thousand |
| 10 Feb, 2025 | 150.0 | 152.5 | 145.0 | 150.0 | 140.45 Thousand |
| 07 Feb, 2025 | 144.8 | 153.8 | 144.8 | 150.0 | 345.41 Thousand |
| 06 Feb, 2025 | 145.0 | 146.4 | 144.4 | 145.0 | 47.16 Thousand |
| 05 Feb, 2025 | 147.45 | 147.45 | 144.11 | 145.0 | 48.53 Thousand |
| 04 Feb, 2025 | 144.0 | 145.0 | 144.0 | 145.0 | 15.06 Thousand |
| 03 Feb, 2025 | 147.5 | 147.9 | 140.78 | 145.0 | 208.7 Thousand |
| 31 Jan, 2025 | 148.68 | 148.68 | 146.0 | 147.5 | 77.15 Thousand |
| 30 Jan, 2025 | 147.5 | 148.9 | 146.67 | 147.5 | 58.29 Thousand |
1467
WDP
ASTRON
JEN
000818
MRAM