AdvancedAdvT Ltd (ADVT)
GBX 175.0
(0.0%)
GBX 175.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2025 | 190.0 | 193.2 | 186.71 | 190.0 | 34.07 Thousand |
| 23 Sep, 2025 | 190.0 | 194.7 | 182.56 | 190.0 | 118.24 Thousand |
| 22 Sep, 2025 | 190.0 | 192.4 | 186.0 | 190.0 | 95.69 Thousand |
| 19 Sep, 2025 | 190.0 | 192.45 | 186.25 | 190.0 | 38.65 Thousand |
| 18 Sep, 2025 | 190.0 | 193.5 | 181.3 | 190.0 | 545.31 Thousand |
| 17 Sep, 2025 | 190.0 | 191.5 | 187.6 | 190.0 | 61.74 Thousand |
| 16 Sep, 2025 | 190.35 | 190.35 | 185.75 | 190.0 | 126.36 Thousand |
| 15 Sep, 2025 | 192.5 | 194.0 | 190.0 | 192.5 | 15.8 Thousand |
| 12 Sep, 2025 | 195.0 | 195.2 | 190.0 | 192.5 | 81.32 Thousand |
| 11 Sep, 2025 | 195.0 | 197.0 | 192.11 | 195.0 | 68.44 Thousand |
AEET
AEI
AEO
ADIG
ADM
ADT1