AdvancedAdvT Limited (ADVT.L)
GBp 146.51
(-2.33%)
GBp 146.51
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 149.13 | 149.13 | 145.0 | 147.5 | 20.26 Thousand |
| 28 Jan, 2025 | 145.78 | 149.62 | 145.0 | 147.5 | 121.15 Thousand |
| 27 Jan, 2025 | 145.51 | 148.0 | 145.51 | 147.5 | 46.41 Thousand |
| 24 Jan, 2025 | 147.5 | 149.95 | 146.0 | 147.5 | 109.55 Thousand |
| 23 Jan, 2025 | 150.0 | 150.0 | 145.0 | 147.5 | 69.08 Thousand |
| 22 Jan, 2025 | 151.45 | 151.45 | 145.0 | 150.0 | 930 Thousand |
| 21 Jan, 2025 | 145.4 | 150.9 | 145.4 | 150.0 | 186.84 Thousand |
| 20 Jan, 2025 | 149.0 | 151.0 | 147.0 | 149.0 | 1.83 Million |
| 17 Jan, 2025 | 150.0 | 150.0 | 146.7 | 149.0 | 26.01 Thousand |
| 16 Jan, 2025 | 145.64 | 149.0 | 145.0 | 149.0 | 70.79 Thousand |
1467
WDP
ASTRON
JEN
000818
MRAM