AdvancedAdvT Ltd (ADVT)
GBX 175.0
(0.0%)
GBX 175.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 195.0 | 200.0 | 194.2 | 195.0 | 73.79 Thousand |
| 09 Sep, 2025 | 195.0 | 197.8 | 192.55 | 195.0 | 72.12 Thousand |
| 08 Sep, 2025 | 195.0 | 195.0 | 190.0 | 195.0 | 175.75 Thousand |
| 05 Sep, 2025 | 186.11 | 199.75 | 186.11 | 195.0 | 240.06 Thousand |
| 04 Sep, 2025 | 180.0 | 190.0 | 175.0 | 185.0 | 196.02 Thousand |
| 03 Sep, 2025 | 185.0 | 187.0 | 176.55 | 180.0 | 315.53 Thousand |
| 02 Sep, 2025 | 185.0 | 193.33 | 180.78 | 185.0 | 176.75 Thousand |
| 01 Sep, 2025 | 192.5 | 193.89 | 181.7 | 185.0 | 242.77 Thousand |
| 29 Aug, 2025 | 199.0 | 199.0 | 190.25 | 192.5 | 99.4 Thousand |
| 28 Aug, 2025 | 195.0 | 204.9 | 190.0 | 197.5 | 228.88 Thousand |
AEET
AEI
AEO
ADIG
ADM
ADT1