AdvancedAdvT Limited (ADVT.L)
GBp 152.5
(0.0%)
GBp 152.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 148.78 | 155.0 | 148.78 | 152.5 | 54.08 Thousand |
| 18 Mar, 2025 | 153.41 | 154.95 | 150.6 | 152.5 | 78.44 Thousand |
| 17 Mar, 2025 | 153.9 | 157.45 | 152.75 | 155.0 | 50.6 Thousand |
| 14 Mar, 2025 | 157.1 | 157.1 | 152.6 | 155.0 | 158.58 Thousand |
| 13 Mar, 2025 | 159.0 | 159.0 | 155.6 | 157.5 | 42.95 Thousand |
| 12 Mar, 2025 | 160.0 | 161.1 | 157.16 | 160.0 | 447.82 Thousand |
| 11 Mar, 2025 | 153.7 | 161.95 | 153.7 | 157.5 | 190.89 Thousand |
| 10 Mar, 2025 | 160.05 | 163.16 | 155.67 | 156.0 | 83.37 Thousand |
| 07 Mar, 2025 | 151.55 | 162.0 | 148.13 | 160.0 | 859.88 Thousand |
| 06 Mar, 2025 | 160.6 | 160.6 | 150.5 | 152.5 | 164.91 Thousand |
1467
WDP
ASTRON
JEN
000818
MRAM