AdvancedAdvT Limited (ADVT.L)

GBp 146.51

(-2.33%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 144.95 147.4 142.75 145.0 1.66 Million
14 Jan, 2025 146.67 148.0 142.5 142.5 931.45 Thousand
13 Jan, 2025 148.0 151.75 146.16 151.5 246.74 Thousand
10 Jan, 2025 149.49 149.95 145.5 147.5 663.19 Thousand
09 Jan, 2025 151.3 153.45 147.25 147.5 33.58 Thousand
08 Jan, 2025 147.5 153.95 147.5 152.5 416.94 Thousand
07 Jan, 2025 151.75 153.9 146.05 150.0 162.82 Thousand
06 Jan, 2025 158.69 158.95 151.78 152.5 200.21 Thousand
03 Jan, 2025 155.8 158.75 153.75 157.5 327.82 Thousand
02 Jan, 2025 157.63 157.63 153.36 155.0 69.2 Thousand