AdvancedAdvT Limited (ADVT.L)
GBp 152.5
(0.0%)
GBp 152.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 160.6 | 160.6 | 150.5 | 152.5 | 164.91 Thousand |
| 05 Mar, 2025 | 159.9 | 161.3 | 158.7 | 160.0 | 395.65 Thousand |
| 04 Mar, 2025 | 160.5 | 161.45 | 158.5 | 160.0 | 1.91 Million |
| 03 Mar, 2025 | 160.74 | 163.0 | 155.0 | 160.0 | 1.19 Million |
| 28 Feb, 2025 | 163.66 | 163.66 | 158.05 | 160.0 | 163.06 Thousand |
| 27 Feb, 2025 | 163.7 | 165.0 | 162.22 | 165.0 | 76 Thousand |
| 26 Feb, 2025 | 161.26 | 167.35 | 160.0 | 165.0 | 243.56 Thousand |
| 25 Feb, 2025 | 165.35 | 165.35 | 155.0 | 160.0 | 243.35 Thousand |
| 24 Feb, 2025 | 166.7 | 169.8 | 160.0 | 165.0 | 298.28 Thousand |
| 21 Feb, 2025 | 161.68 | 169.4 | 160.0 | 165.0 | 735.23 Thousand |
1467
WDP
ASTRON
JEN
000818
MRAM