AdvancedAdvT Ltd (ADVT)

GBX 175.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2025 195.0 197.97 191.21 195.0 46.31 Thousand
26 Aug, 2025 200.0 204.0 195.0 195.0 54.41 Thousand
22 Aug, 2025 197.5 204.0 195.0 200.0 147.49 Thousand
21 Aug, 2025 199.0 203.0 196.0 197.5 26.5 Thousand
20 Aug, 2025 200.0 203.0 195.0 199.0 86.29 Thousand
19 Aug, 2025 205.0 210.0 200.0 200.0 25.58 Thousand
18 Aug, 2025 205.0 210.0 200.5 205.0 582.21 Thousand
15 Aug, 2025 210.0 215.0 201.66 205.0 86.67 Thousand
14 Aug, 2025 202.5 215.0 202.0 210.0 1.05 Million
13 Aug, 2025 202.5 210.0 200.0 202.5 71.29 Thousand