AdvancedAdvT Ltd (ADVT)
GBX 175.0
(0.0%)
GBX 175.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2025 | 192.5 | 195.0 | 183.0 | 187.5 | 152.61 Thousand |
| 28 Jul, 2025 | 195.0 | 200.0 | 190.0 | 192.5 | 50.94 Thousand |
| 25 Jul, 2025 | 195.0 | 200.0 | 191.66 | 195.0 | 95.06 Thousand |
| 24 Jul, 2025 | 187.61 | 200.0 | 187.61 | 195.0 | 151.45 Thousand |
| 23 Jul, 2025 | 185.0 | 190.0 | 184.0 | 185.0 | 8871.00 |
| 22 Jul, 2025 | 182.5 | 190.0 | 181.0 | 185.0 | 79.76 Thousand |
| 21 Jul, 2025 | 189.5 | 194.0 | 180.5 | 182.5 | 192.3 Thousand |
| 18 Jul, 2025 | 182.5 | 194.75 | 181.3 | 189.5 | 287.26 Thousand |
| 17 Jul, 2025 | 180.0 | 185.0 | 175.1 | 182.5 | 206.57 Thousand |
| 16 Jul, 2025 | 180.0 | 185.0 | 175.0 | 180.0 | 40.49 Thousand |
AEET
AEI
AEO
ADIG
ADM
ADT1