AdvancedAdvT Limited (ADVT.L)
GBp 146.51
(-2.33%)
GBp 146.51
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 143.99 | 143.99 | 141.0 | 142.5 | 200.53 Thousand |
| 12 Dec, 2024 | 143.0 | 143.0 | 140.67 | 142.5 | 56.85 Thousand |
| 11 Dec, 2024 | 141.0 | 143.45 | 141.0 | 142.5 | 5060.00 |
| 10 Dec, 2024 | 142.81 | 144.0 | 141.0 | 142.5 | 62.36 Thousand |
| 09 Dec, 2024 | 147.9 | 147.9 | 140.0 | 145.0 | 124.83 Thousand |
| 06 Dec, 2024 | 140.75 | 148.0 | 140.75 | 145.0 | 88.07 Thousand |
| 05 Dec, 2024 | 141.9 | 142.74 | 135.0 | 140.0 | 120.49 Thousand |
| 04 Dec, 2024 | 140.75 | 142.39 | 140.0 | 140.0 | 158.72 Thousand |
| 03 Dec, 2024 | 143.9 | 143.9 | 140.0 | 140.0 | 225.07 Thousand |
| 02 Dec, 2024 | 139.7 | 143.24 | 139.7 | 140.0 | 57.41 Thousand |
1467
WDP
ASTRON
JEN
000818
MRAM