AdvancedAdvT Ltd (ADVT)
GBX 175.0
(0.0%)
GBX 175.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2025 | 170.0 | 185.0 | 166.7 | 180.0 | 318.17 Thousand |
| 14 Jul, 2025 | 170.0 | 174.0 | 165.0 | 170.0 | 44.83 Thousand |
| 11 Jul, 2025 | 170.0 | 175.0 | 165.0 | 170.0 | 81.09 Thousand |
| 10 Jul, 2025 | 170.0 | 172.5 | 170.0 | 170.0 | 18.97 Thousand |
| 09 Jul, 2025 | 170.0 | 173.45 | 165.0 | 171.0 | 92.27 Thousand |
| 08 Jul, 2025 | 165.0 | 174.5 | 165.0 | 170.0 | 182.2 Thousand |
| 07 Jul, 2025 | 160.0 | 170.0 | 156.0 | 165.0 | 343.16 Thousand |
| 04 Jul, 2025 | 160.0 | 165.0 | 156.0 | 160.0 | 418.49 Thousand |
| 03 Jul, 2025 | 160.0 | 165.0 | 158.6 | 160.0 | 211.24 Thousand |
| 02 Jul, 2025 | 162.5 | 165.0 | 158.35 | 160.0 | 115.75 Thousand |
AEET
AEI
AEO
ADIG
ADM
ADT1