AdvancedAdvT Limited (ADVT.L)

GBp 146.51

(-2.33%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 140.0 142.5 139.5 140.0 88.06 Thousand
28 Nov, 2024 138.96 143.0 135.0 140.0 132.62 Thousand
27 Nov, 2024 140.0 141.49 138.11 140.0 43.28 Thousand
26 Nov, 2024 142.45 143.45 137.75 140.0 14.92 Thousand
25 Nov, 2024 139.45 142.45 137.11 140.0 103.99 Thousand
22 Nov, 2024 141.45 141.45 136.51 137.5 376.62 Thousand
21 Nov, 2024 138.7 140.8 136.25 140.0 188.93 Thousand
20 Nov, 2024 135.0 141.45 135.0 140.0 113.73 Thousand
19 Nov, 2024 135.0 142.45 135.0 140.0 47.98 Thousand
18 Nov, 2024 138.55 141.8 138.55 140.0 102.19 Thousand