AdvancedAdvT Ltd (ADVT)
GBX 175.0
(0.0%)
GBX 175.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 165.0 | 165.7 | 160.1 | 162.5 | 214.98 Thousand |
| 30 Jun, 2025 | 170.0 | 174.0 | 160.1 | 165.0 | 637.08 Thousand |
| 27 Jun, 2025 | 165.0 | 170.0 | 161.0 | 165.0 | 26.45 Thousand |
| 26 Jun, 2025 | 166.3 | 166.3 | 161.6 | 165.0 | 250.09 Thousand |
| 25 Jun, 2025 | 170.0 | 175.0 | 165.7 | 170.0 | 86.88 Thousand |
| 24 Jun, 2025 | 170.0 | 171.9 | 168.9 | 170.0 | 115.48 Thousand |
| 23 Jun, 2025 | 175.0 | 180.0 | 165.55 | 170.0 | 220.25 Thousand |
| 20 Jun, 2025 | 175.0 | 180.0 | 173.6 | 175.0 | 33.57 Thousand |
| 19 Jun, 2025 | 173.0 | 180.0 | 173.0 | 175.0 | 255.79 Thousand |
| 18 Jun, 2025 | 170.0 | 175.0 | 165.5 | 172.5 | 90.65 Thousand |
AEET
AEI
AEO
ADIG
ADM
ADT1