AdvancedAdvT Limited (ADVT.L)

GBp 152.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 151.3 153.45 147.25 147.5 33.58 Thousand
08 Jan, 2025 147.5 153.95 147.5 152.5 416.94 Thousand
07 Jan, 2025 151.75 153.9 146.05 150.0 162.82 Thousand
06 Jan, 2025 158.69 158.95 151.78 152.5 200.21 Thousand
03 Jan, 2025 155.8 158.75 153.75 157.5 327.82 Thousand
02 Jan, 2025 157.63 157.63 153.36 155.0 69.2 Thousand
31 Dec, 2024 150.76 157.75 150.76 157.5 52.05 Thousand
30 Dec, 2024 151.99 154.75 150.0 150.0 41.37 Thousand
27 Dec, 2024 151.9 153.49 147.0 150.0 86.75 Thousand
24 Dec, 2024 148.33 152.0 147.0 150.0 39.19 Thousand