AdvancedAdvT Limited (ADVT.L)
GBp 146.51
(-2.33%)
GBp 146.51
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 140.11 | 142.9 | 137.57 | 140.0 | 151.94 Thousand |
| 14 Nov, 2024 | 140.0 | 148.4 | 140.0 | 142.5 | 1.24 Million |
| 13 Nov, 2024 | 132.67 | 134.4 | 130.96 | 134.0 | 17.72 Thousand |
| 12 Nov, 2024 | 133.93 | 134.0 | 133.76 | 134.0 | 113.93 Thousand |
| 11 Nov, 2024 | 135.49 | 137.45 | 133.67 | 134.0 | 595.25 Thousand |
| 08 Nov, 2024 | 132.55 | 136.0 | 131.75 | 135.0 | 1.62 Million |
| 07 Nov, 2024 | 136.4 | 136.4 | 133.6 | 134.0 | 21.66 Thousand |
| 06 Nov, 2024 | 137.45 | 137.5 | 134.0 | 137.5 | 82.41 Thousand |
| 05 Nov, 2024 | 130.0 | 137.95 | 130.0 | 136.0 | 1.3 Million |
| 04 Nov, 2024 | 131.15 | 131.15 | 127.7 | 129.0 | 216 Thousand |
1467
WDP
ASTRON
JEN
000818
MRAM