AdvancedAdvT Ltd (ADVT)
GBX 175.0
(0.0%)
GBX 175.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 160.0 | 165.0 | 157.66 | 162.5 | 196.1 Thousand |
| 02 Jun, 2025 | 157.5 | 165.0 | 157.0 | 160.0 | 270.55 Thousand |
| 30 May, 2025 | 156.0 | 158.9 | 156.0 | 157.5 | 617.34 Thousand |
| 29 May, 2025 | 155.0 | 156.75 | 151.85 | 155.0 | 33.78 Thousand |
| 28 May, 2025 | 155.0 | 155.0 | 150.1 | 155.0 | 52.05 Thousand |
| 27 May, 2025 | 155.0 | 155.0 | 151.0 | 155.0 | 49.79 Thousand |
| 23 May, 2025 | 155.0 | 155.77 | 154.0 | 155.0 | 249.71 Thousand |
| 22 May, 2025 | 155.0 | 160.0 | 150.0 | 155.0 | 98.31 Thousand |
| 21 May, 2025 | 155.0 | 160.0 | 151.55 | 155.0 | 33.52 Thousand |
| 20 May, 2025 | 155.0 | 156.9 | 150.0 | 155.0 | 110.2 Thousand |
AEET
AEI
AEO
ADIG
ADM
ADT1