AdvancedAdvT Limited (ADVT.L)
GBp 146.51
(-2.33%)
GBp 146.51
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 126.52 | 127.72 | 121.0 | 123.5 | 278.18 Thousand |
| 17 Oct, 2024 | 127.36 | 127.5 | 125.0 | 127.5 | 27.08 Thousand |
| 16 Oct, 2024 | 132.79 | 132.79 | 127.5 | 127.5 | 87.37 Thousand |
| 15 Oct, 2024 | 125.0 | 132.5 | 125.0 | 132.5 | 292.42 Thousand |
| 14 Oct, 2024 | 126.47 | 130.0 | 126.47 | 128.5 | 79.08 Thousand |
| 11 Oct, 2024 | 126.55 | 127.5 | 125.0 | 127.5 | 81.85 Thousand |
| 10 Oct, 2024 | 126.11 | 129.0 | 126.11 | 127.5 | 161.55 Thousand |
| 09 Oct, 2024 | 125.0 | 130.0 | 125.0 | 127.5 | 573.66 Thousand |
| 08 Oct, 2024 | 126.9 | 129.0 | 126.5 | 126.5 | 54.78 Thousand |
| 07 Oct, 2024 | 126.0 | 127.6 | 124.0 | 126.5 | 76.41 Thousand |
1467
WDP
ASTRON
JEN
000818
MRAM