AdvancedAdvT Limited (ADVT.L)
GBp 146.51
(-2.33%)
GBp 146.51
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 122.5 | 128.0 | 122.0 | 126.0 | 55.5 Thousand |
| 03 Oct, 2024 | 126.44 | 127.5 | 121.75 | 125.0 | 135.02 Thousand |
| 02 Oct, 2024 | 125.0 | 126.44 | 122.33 | 125.0 | 81.46 Thousand |
| 01 Oct, 2024 | 127.5 | 128.49 | 125.0 | 127.5 | 138.77 Thousand |
| 30 Sep, 2024 | 130.89 | 131.0 | 127.35 | 131.0 | 42.57 Thousand |
| 27 Sep, 2024 | 131.98 | 134.0 | 127.7 | 132.0 | 365.24 Thousand |
| 26 Sep, 2024 | 125.25 | 128.0 | 125.0 | 127.5 | 78.31 Thousand |
| 25 Sep, 2024 | 128.35 | 128.35 | 125.25 | 127.5 | 309.86 Thousand |
| 24 Sep, 2024 | 128.51 | 129.65 | 125.68 | 127.5 | 47.64 Thousand |
| 23 Sep, 2024 | 131.74 | 131.74 | 125.67 | 129.0 | 81.59 Thousand |
1467
WDP
ASTRON
JEN
000818
MRAM