AdvancedAdvT Limited (ADVT.L)
GBp 152.5
(0.0%)
GBp 152.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2024 | 139.45 | 142.45 | 137.11 | 140.0 | 103.99 Thousand |
| 22 Nov, 2024 | 141.45 | 141.45 | 136.51 | 137.5 | 376.62 Thousand |
| 21 Nov, 2024 | 138.7 | 140.8 | 136.25 | 140.0 | 188.93 Thousand |
| 20 Nov, 2024 | 135.0 | 141.45 | 135.0 | 140.0 | 113.73 Thousand |
| 19 Nov, 2024 | 135.0 | 142.45 | 135.0 | 140.0 | 47.98 Thousand |
| 18 Nov, 2024 | 138.55 | 141.8 | 138.55 | 140.0 | 102.19 Thousand |
| 15 Nov, 2024 | 140.11 | 142.9 | 137.57 | 140.0 | 151.94 Thousand |
| 14 Nov, 2024 | 140.0 | 148.4 | 140.0 | 142.5 | 1.24 Million |
| 13 Nov, 2024 | 132.67 | 134.4 | 130.96 | 134.0 | 17.72 Thousand |
| 12 Nov, 2024 | 133.93 | 134.0 | 133.76 | 134.0 | 113.93 Thousand |
1467
WDP
ASTRON
JEN
000818
MRAM