AdvancedAdvT Ltd (ADVT)
GBX 175.0
(0.0%)
GBX 175.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 155.0 | 157.4 | 154.39 | 155.0 | 51.96 Thousand |
| 16 May, 2025 | 155.0 | 157.2 | 154.27 | 155.0 | 110.91 Thousand |
| 15 May, 2025 | 155.0 | 156.3 | 153.47 | 155.0 | 55.79 Thousand |
| 14 May, 2025 | 155.0 | 157.5 | 153.4 | 155.0 | 175.99 Thousand |
| 13 May, 2025 | 155.0 | 156.42 | 154.13 | 155.0 | 158.78 Thousand |
| 12 May, 2025 | 152.5 | 159.35 | 151.6 | 155.0 | 134.56 Thousand |
| 09 May, 2025 | 155.0 | 155.0 | 150.0 | 152.5 | 106.02 Thousand |
| 08 May, 2025 | 155.0 | 156.0 | 153.38 | 155.0 | 17.22 Thousand |
| 07 May, 2025 | 155.0 | 156.8 | 152.55 | 155.0 | 42.17 Thousand |
| 06 May, 2025 | 152.5 | 157.5 | 150.0 | 155.0 | 96.37 Thousand |
AEET
AEI
AEO
ADIG
ADM
ADT1