AdvancedAdvT Ltd (ADVT)
GBX 175.0
(0.0%)
GBX 175.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 150.0 | 152.0 | 149.91 | 150.0 | 41.92 Thousand |
| 15 Apr, 2025 | 150.0 | 152.45 | 149.78 | 150.0 | 78.98 Thousand |
| 14 Apr, 2025 | 150.0 | 153.45 | 148.87 | 150.0 | 83.66 Thousand |
| 11 Apr, 2025 | 150.0 | 151.45 | 148.5 | 150.0 | 40.05 Thousand |
| 10 Apr, 2025 | 145.1 | 154.0 | 145.1 | 150.0 | 179.53 Thousand |
| 09 Apr, 2025 | 140.0 | 144.7 | 135.0 | 140.0 | 105.05 Thousand |
| 08 Apr, 2025 | 137.5 | 145.0 | 135.1 | 140.0 | 79.98 Thousand |
| 07 Apr, 2025 | 132.5 | 138.45 | 126.5 | 137.5 | 286.42 Thousand |
| 04 Apr, 2025 | 147.5 | 148.35 | 130.0 | 140.0 | 505.89 Thousand |
| 03 Apr, 2025 | 152.4 | 152.4 | 146.0 | 147.5 | 277.36 Thousand |
AEET
AEI
AEO
ADIG
ADM
ADT1