AdvancedAdvT Limited (ADVT.L)
GBp 152.5
(0.0%)
GBp 152.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 126.47 | 130.0 | 126.47 | 128.5 | 79.08 Thousand |
| 11 Oct, 2024 | 126.55 | 127.5 | 125.0 | 127.5 | 81.85 Thousand |
| 10 Oct, 2024 | 126.11 | 129.0 | 126.11 | 127.5 | 161.55 Thousand |
| 09 Oct, 2024 | 125.0 | 130.0 | 125.0 | 127.5 | 573.66 Thousand |
| 08 Oct, 2024 | 126.9 | 129.0 | 126.5 | 126.5 | 54.78 Thousand |
| 07 Oct, 2024 | 126.0 | 127.6 | 124.0 | 126.5 | 76.41 Thousand |
| 04 Oct, 2024 | 122.5 | 128.0 | 122.0 | 126.0 | 55.5 Thousand |
| 03 Oct, 2024 | 126.44 | 127.5 | 121.75 | 125.0 | 135.02 Thousand |
| 02 Oct, 2024 | 125.0 | 126.44 | 122.33 | 125.0 | 81.46 Thousand |
| 01 Oct, 2024 | 127.5 | 128.49 | 125.0 | 127.5 | 138.77 Thousand |
1467
WDP
ASTRON
JEN
000818
MRAM