AdvancedAdvT Ltd (ADVT)
GBX 175.0
(0.0%)
GBX 175.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 157.5 | 158.8 | 150.0 | 152.5 | 294.1 Thousand |
| 01 Apr, 2025 | 156.0 | 160.0 | 156.0 | 157.5 | 447.66 Thousand |
| 31 Mar, 2025 | 155.0 | 157.99 | 152.55 | 155.0 | 195.21 Thousand |
| 28 Mar, 2025 | 152.5 | 155.0 | 151.31 | 155.0 | 47.87 Thousand |
| 27 Mar, 2025 | 152.5 | 152.5 | 151.25 | 152.5 | 8680.00 |
| 26 Mar, 2025 | 152.5 | 152.5 | 151.0 | 152.5 | 233.96 Thousand |
| 25 Mar, 2025 | 155.0 | 157.0 | 150.05 | 152.5 | 208.71 Thousand |
| 24 Mar, 2025 | 155.0 | 157.5 | 150.0 | 155.0 | 245.09 Thousand |
| 21 Mar, 2025 | 155.0 | 157.9 | 155.0 | 155.0 | 169.48 Thousand |
| 20 Mar, 2025 | 155.0 | 158.0 | 152.03 | 155.0 | 54.43 Thousand |
AEET
AEI
AEO
ADIG
ADM
ADT1